Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
Jan 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
Jan 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
Jan 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 2.01% |
Jan 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -1.72% |
Jan 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
Jan 08, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 2.89% |
Jan 07, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
Jan 06, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
Jan 03, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
Jan 02, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 3.60% |
Dec 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -7.25% |
Jan 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
Jan 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
Jan 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
Jan 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 2.01% |
Jan 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -1.72% |
Jan 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
Jan 08, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 2.89% |
Jan 07, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
Jan 06, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
Jan 03, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
Jan 02, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 3.60% |
Dec 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
Dec 30, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
Dec 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
Dec 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% |
Dec 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
Dec 23, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
Dec 20, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
Highest: 12.31 | Lowest: 11.36 | Difference: 0.95 | Average: 11.87 | Change %: 7.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review