
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 113.550 | 113.550 | 113.550 | 113.010 | 0.36% |
Mar 31, 2025 | 113.140 | 113.140 | 113.140 | 113.010 | 0.12% |
Mar 28, 2025 | 113.010 | 113.010 | 113.010 | 112.390 | 0.55% |
Mar 27, 2025 | 112.390 | 112.390 | 112.510 | 112.390 | -0.11% |
Mar 26, 2025 | 112.510 | 112.510 | 112.750 | 112.510 | -0.21% |
Mar 25, 2025 | 112.750 | 112.750 | 113.170 | 112.650 | 0.09% |
Mar 24, 2025 | 112.650 | 112.650 | 113.170 | 112.650 | -0.46% |
Mar 21, 2025 | 113.170 | 113.170 | 113.300 | 113.170 | -0.11% |
Mar 20, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.11% |
Mar 19, 2025 | 113.180 | 113.180 | 113.180 | 112.840 | 0.30% |
Mar 18, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | 0.12% |
Mar 17, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.12% |
Mar 14, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | -0.17% |
Mar 13, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 0.20% |
Mar 12, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | -0.22% |
Mar 11, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | -0.40% |
Mar 10, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | 0.31% |
Mar 06, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | -0.07% |
Mar 05, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | -0.35% |
Mar 04, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | -0.29% |
Mar 03, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.22% |
Highest: 113.710 | Lowest: 112.390 | Difference: 1.320 | Average: 112.958 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review