
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 127.190 | 127.190 | 127.190 | 126.770 | 0.33% |
Mar 31, 2025 | 126.770 | 126.770 | 126.770 | 126.570 | 0.16% |
Mar 28, 2025 | 126.570 | 126.570 | 126.570 | 125.820 | 0.60% |
Mar 27, 2025 | 125.820 | 125.820 | 125.950 | 125.820 | -0.10% |
Mar 26, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.22% |
Mar 25, 2025 | 126.230 | 126.230 | 126.230 | 126.080 | 0.12% |
Mar 24, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | -0.43% |
Mar 21, 2025 | 126.630 | 126.630 | 126.800 | 126.630 | -0.13% |
Mar 20, 2025 | 126.800 | 126.800 | 126.800 | 126.240 | 0.11% |
Mar 19, 2025 | 126.660 | 126.660 | 126.660 | 126.240 | 0.33% |
Mar 18, 2025 | 126.240 | 126.240 | 126.240 | 126.100 | 0.11% |
Mar 17, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.08% |
Mar 14, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | -0.21% |
Mar 13, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | 0.21% |
Mar 12, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | -0.25% |
Mar 11, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.40% |
Mar 10, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | 0.47% |
Mar 07, 2025 | 126.230 | 126.230 | 126.230 | 126.230 | -0.10% |
Mar 06, 2025 | 126.360 | 126.360 | 126.360 | 126.360 | -0.06% |
Mar 05, 2025 | 126.430 | 126.430 | 126.430 | 126.430 | -0.32% |
Mar 04, 2025 | 126.840 | 126.840 | 126.840 | 126.840 | -0.27% |
Mar 03, 2025 | 127.180 | 127.180 | 127.180 | 127.180 | 0.23% |
Highest: 127.190 | Lowest: 125.820 | Difference: 1.370 | Average: 126.431 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review