Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.61% |
Jan 24, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.16% |
Jan 23, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.29% |
Jan 22, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | -0.58% |
Jan 21, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.17% |
Jan 20, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.56% |
Jan 17, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.39% |
Jan 16, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 1.40% |
Jan 15, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | -0.40% |
Jan 14, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 1.26% |
Jan 13, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -1.08% |
Jan 10, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -2.69% |
Jan 27, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.61% |
Jan 24, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.16% |
Jan 23, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.29% |
Jan 22, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | -0.58% |
Jan 21, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.17% |
Jan 20, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.56% |
Jan 17, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.39% |
Jan 16, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 1.40% |
Jan 15, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | -0.40% |
Jan 14, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 1.26% |
Jan 13, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -1.08% |
Jan 10, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -0.58% |
Jan 09, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | -0.72% |
Jan 08, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | -0.56% |
Jan 07, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -0.61% |
Jan 06, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.19% |
Jan 03, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.14% |
Jan 02, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -1.50% |
Highest: 3.960 | Lowest: 3.812 | Difference: 0.148 | Average: 3.905 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review