Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | -0.71% |
Dec 18, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -1.14% |
Dec 17, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | -0.24% |
Dec 16, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.08% |
Dec 13, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.36% |
Dec 12, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | -0.79% |
Dec 11, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -0.66% |
Dec 10, 2024 | 6.429 | 6.429 | 6.429 | 6.429 | -0.36% |
Dec 09, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -0.10% |
Dec 06, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.05% |
Dec 05, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | -1.43% |
Dec 04, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | -0.01% |
Dec 03, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | -0.05% |
Dec 02, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.61% |
Nov 29, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.41% |
Nov 27, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.26% |
Nov 26, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | 0.61% |
Nov 25, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | 1.10% |
Nov 22, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 0.86% |
Highest: 6.560 | Lowest: 6.177 | Difference: 0.383 | Average: 6.411 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review