Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 1.03% |
Jan 17, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | -0.71% |
Jan 16, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -0.26% |
Jan 15, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.66% |
Jan 14, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -1.94% |
Jan 13, 2025 | 6.357 | 6.357 | 6.357 | 6.357 | 0.66% |
Jan 10, 2025 | 6.315 | 6.315 | 6.315 | 6.315 | -0.52% |
Jan 08, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | 0.73% |
Jan 07, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.57% |
Jan 06, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -0.48% |
Jan 03, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 1.04% |
Jan 02, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | -0.73% |
Jan 21, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 1.03% |
Jan 17, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | -0.71% |
Jan 16, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -0.26% |
Jan 15, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.66% |
Jan 14, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -1.94% |
Jan 13, 2025 | 6.357 | 6.357 | 6.357 | 6.357 | 0.66% |
Jan 10, 2025 | 6.315 | 6.315 | 6.315 | 6.315 | -0.52% |
Jan 08, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | 0.73% |
Jan 07, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.57% |
Jan 06, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -0.48% |
Jan 03, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 1.04% |
Jan 02, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 0.44% |
Dec 31, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.57% |
Dec 30, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | -1.01% |
Dec 27, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | -0.28% |
Dec 26, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.10% |
Dec 24, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.52% |
Dec 23, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 1.09% |
Highest: 6.357 | Lowest: 6.169 | Difference: 0.188 | Average: 6.269 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review