
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 24.415 | 24.415 | 24.415 | 24.415 | -0.73% |
Feb 27, 2025 | 24.595 | 24.595 | 24.595 | 24.595 | 0.83% |
Feb 26, 2025 | 24.392 | 24.392 | 24.392 | 24.392 | -0.29% |
Feb 25, 2025 | 24.462 | 24.462 | 24.462 | 24.462 | -0.44% |
Feb 21, 2025 | 24.569 | 24.569 | 24.569 | 24.569 | -0.39% |
Feb 20, 2025 | 24.665 | 24.665 | 24.665 | 24.665 | -0.96% |
Feb 19, 2025 | 24.903 | 24.903 | 24.903 | 24.903 | 0.07% |
Feb 18, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | 0.18% |
Feb 17, 2025 | 24.839 | 24.839 | 24.839 | 24.839 | -0.20% |
Feb 14, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | -0.84% |
Feb 13, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.92% |
Feb 10, 2025 | 24.872 | 24.872 | 24.872 | 24.872 | -0.31% |
Feb 07, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.20% |
Feb 06, 2025 | 24.999 | 24.999 | 24.999 | 24.999 | 2.39% |
Feb 28, 2025 | 24.415 | 24.415 | 24.415 | 24.415 | -0.73% |
Feb 27, 2025 | 24.595 | 24.595 | 24.595 | 24.595 | 0.83% |
Feb 26, 2025 | 24.392 | 24.392 | 24.392 | 24.392 | -0.29% |
Feb 25, 2025 | 24.462 | 24.462 | 24.462 | 24.462 | -0.44% |
Feb 21, 2025 | 24.569 | 24.569 | 24.569 | 24.569 | -0.39% |
Feb 20, 2025 | 24.665 | 24.665 | 24.665 | 24.665 | -0.96% |
Feb 19, 2025 | 24.903 | 24.903 | 24.903 | 24.903 | 0.07% |
Feb 18, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | 0.18% |
Feb 17, 2025 | 24.839 | 24.839 | 24.839 | 24.839 | -0.20% |
Feb 14, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | -0.84% |
Feb 13, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.92% |
Feb 10, 2025 | 24.872 | 24.872 | 24.872 | 24.872 | -0.31% |
Feb 07, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.20% |
Feb 06, 2025 | 24.999 | 24.999 | 24.999 | 24.999 | 0.87% |
Feb 05, 2025 | 24.785 | 24.785 | 24.785 | 24.785 | 0.74% |
Feb 04, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | 0.11% |
Highest: 25.100 | Lowest: 24.392 | Difference: 0.708 | Average: 24.749 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review