![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.145 | 13.145 | 13.145 | 13.145 | -1.28% |
Jun 26, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | 0.35% |
Jun 25, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | 0.43% |
Jun 24, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | -0.84% |
Jun 21, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | -0.98% |
Jun 20, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.01% |
Jun 19, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.16% |
Jun 18, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.19% |
Jun 14, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.64% |
Jun 13, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.49% |
Jun 12, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.58% |
Jun 11, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | -0.78% |
Jun 07, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.18% |
Jun 06, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.29% |
Jun 05, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | -0.30% |
Jun 04, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | 0.89% |
May 31, 2024 | 13.372 | 13.372 | 13.372 | 13.372 | -0.62% |
May 30, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | -0.79% |
May 29, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.10% |
Highest: 13.564 | Lowest: 13.145 | Difference: 0.418 | Average: 13.374 | Change %: -2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review