
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | -0.09% |
Feb 19, 2025 | 19.861 | 19.861 | 19.861 | 19.861 | 0.10% |
Feb 18, 2025 | 19.842 | 19.842 | 19.842 | 19.842 | 1.77% |
Feb 14, 2025 | 19.497 | 19.497 | 19.497 | 19.497 | -2.02% |
Feb 13, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | 0.32% |
Feb 11, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | 0.06% |
Feb 10, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | 2.56% |
Feb 07, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | -0.34% |
Feb 06, 2025 | 19.393 | 19.393 | 19.393 | 19.393 | 0.26% |
Feb 05, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | -0.15% |
Feb 04, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.48% |
Feb 03, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | 1.66% |
Jan 31, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | 0.04% |
Jan 30, 2025 | 18.957 | 18.957 | 18.957 | 18.957 | 1.44% |
Jan 29, 2025 | 18.688 | 18.688 | 18.688 | 18.688 | -1.01% |
Jan 28, 2025 | 18.878 | 18.878 | 18.878 | 18.878 | 1.62% |
Jan 27, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | -0.91% |
Jan 24, 2025 | 18.748 | 18.748 | 18.748 | 18.748 | -0.44% |
Jan 23, 2025 | 18.831 | 18.831 | 18.831 | 18.831 | 0.38% |
Highest: 19.899 | Lowest: 18.578 | Difference: 1.322 | Average: 19.314 | Change %: 5.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review