Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 1.01% |
Dec 18, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | -1.91% |
Dec 17, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.25% |
Dec 16, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 0.05% |
Dec 13, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | -0.32% |
Dec 12, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | -1.52% |
Dec 11, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 2.24% |
Dec 09, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.24% |
Dec 06, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -1.34% |
Dec 04, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 0.21% |
Dec 03, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.17% |
Dec 02, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | -0.33% |
Nov 27, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | -0.32% |
Nov 26, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.66% |
Nov 25, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 1.33% |
Dec 19, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 1.01% |
Dec 18, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | -1.91% |
Dec 17, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.25% |
Dec 16, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 0.05% |
Dec 13, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | -0.32% |
Dec 12, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | -1.52% |
Dec 11, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 2.24% |
Dec 09, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.24% |
Dec 06, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -1.34% |
Dec 04, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 0.21% |
Dec 03, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.17% |
Dec 02, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | -0.33% |
Nov 27, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | -0.32% |
Nov 26, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.66% |
Nov 25, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | -2.74% |
Highest: 16.648 | Lowest: 16.079 | Difference: 0.569 | Average: 16.391 | Change %: -4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review