
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13.355 | 13.355 | 13.355 | 13.355 | -1.06% |
Feb 20, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | 0.63% |
Feb 19, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | 0.71% |
Feb 18, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | -0.78% |
Feb 14, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | 0.94% |
Feb 13, 2025 | 13.298 | 13.298 | 13.298 | 13.298 | -0.14% |
Feb 11, 2025 | 13.317 | 13.317 | 13.317 | 13.317 | 0.22% |
Feb 10, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | 1.18% |
Feb 07, 2025 | 13.133 | 13.133 | 13.133 | 13.133 | 0.50% |
Feb 06, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | -0.34% |
Feb 05, 2025 | 13.111 | 13.111 | 13.111 | 13.111 | 1.72% |
Feb 04, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | 0.73% |
Feb 03, 2025 | 12.796 | 12.796 | 12.796 | 12.796 | -4.19% |
Feb 21, 2025 | 13.355 | 13.355 | 13.355 | 13.355 | -1.06% |
Feb 20, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | 0.63% |
Feb 19, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | 0.71% |
Feb 18, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | -0.78% |
Feb 14, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | 0.94% |
Feb 13, 2025 | 13.298 | 13.298 | 13.298 | 13.298 | -0.14% |
Feb 11, 2025 | 13.317 | 13.317 | 13.317 | 13.317 | 0.22% |
Feb 10, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | 1.18% |
Feb 07, 2025 | 13.133 | 13.133 | 13.133 | 13.133 | 0.50% |
Feb 06, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | -0.34% |
Feb 05, 2025 | 13.111 | 13.111 | 13.111 | 13.111 | 1.72% |
Feb 04, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | 0.73% |
Feb 03, 2025 | 12.796 | 12.796 | 12.796 | 12.796 | 0.35% |
Jan 31, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | 0.86% |
Jan 27, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | -0.26% |
Jan 24, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | 0.50% |
Jan 23, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | 0.13% |
Highest: 13.498 | Lowest: 12.613 | Difference: 0.885 | Average: 13.150 | Change %: 6.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review