![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.98% |
Jun 27, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.39% |
Jun 26, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | -0.77% |
Jun 25, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.16% |
Jun 24, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -1.52% |
Jun 21, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 1.41% |
Jun 20, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.98% |
Jun 18, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | -0.37% |
Jun 14, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.11% |
Jun 13, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 0.20% |
Jun 12, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.04% |
Jun 11, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.68% |
Jun 10, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | -2.26% |
Jun 07, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | -0.85% |
Jun 06, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 1.35% |
Jun 05, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.00% |
Jun 04, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -0.53% |
May 31, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.51% |
May 30, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.67% |
Highest: 11.276 | Lowest: 10.928 | Difference: 0.349 | Average: 11.089 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review