
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.565 | 14.565 | 14.565 | 14.100 | 3.30% |
Apr 10, 2025 | 14.100 | 14.100 | 14.100 | 13.858 | 1.74% |
Apr 09, 2025 | 13.858 | 13.858 | 13.858 | 13.658 | 1.47% |
Apr 08, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | -2.64% |
Apr 04, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | -1.64% |
Apr 03, 2025 | 14.263 | 14.263 | 14.284 | 14.263 | -0.15% |
Apr 02, 2025 | 14.284 | 14.284 | 14.522 | 14.283 | 0.01% |
Apr 01, 2025 | 14.283 | 14.283 | 14.522 | 14.283 | 3.30% |
Mar 27, 2025 | 13.826 | 13.826 | 13.826 | 13.771 | 0.40% |
Mar 26, 2025 | 13.771 | 13.771 | 13.772 | 13.771 | -0.01% |
Mar 25, 2025 | 13.772 | 13.772 | 13.794 | 13.772 | -0.15% |
Mar 24, 2025 | 13.794 | 13.794 | 13.822 | 13.794 | -0.20% |
Mar 21, 2025 | 13.822 | 13.822 | 13.868 | 13.822 | -5.10% |
Apr 11, 2025 | 14.565 | 14.565 | 14.565 | 14.100 | 3.30% |
Apr 10, 2025 | 14.100 | 14.100 | 14.100 | 13.858 | 1.74% |
Apr 09, 2025 | 13.858 | 13.858 | 13.858 | 13.658 | 1.47% |
Apr 08, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | -2.64% |
Apr 04, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | -1.64% |
Apr 03, 2025 | 14.263 | 14.263 | 14.284 | 14.263 | -0.15% |
Apr 02, 2025 | 14.284 | 14.284 | 14.522 | 14.283 | 0.01% |
Apr 01, 2025 | 14.283 | 14.283 | 14.522 | 14.283 | 3.30% |
Mar 27, 2025 | 13.826 | 13.826 | 13.826 | 13.771 | 0.40% |
Mar 26, 2025 | 13.771 | 13.771 | 13.772 | 13.771 | -0.01% |
Mar 25, 2025 | 13.772 | 13.772 | 13.794 | 13.772 | -0.15% |
Mar 24, 2025 | 13.794 | 13.794 | 13.822 | 13.794 | -0.20% |
Mar 21, 2025 | 13.822 | 13.822 | 13.868 | 13.822 | -0.33% |
Mar 20, 2025 | 13.868 | 13.868 | 13.868 | 13.790 | 0.56% |
Mar 19, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.19% |
Mar 18, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | 1.14% |
Mar 17, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.06% |
Highest: 14.565 | Lowest: 13.610 | Difference: 0.955 | Average: 13.969 | Change %: 6.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review