Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | -0.48% |
Dec 19, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -1.13% |
Dec 18, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 0.34% |
Dec 17, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | -0.72% |
Dec 16, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | -0.74% |
Dec 13, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | -1.23% |
Dec 12, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.94% |
Dec 11, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 1.57% |
Dec 09, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.08% |
Dec 06, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.06% |
Dec 04, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.16% |
Dec 03, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.46% |
Dec 02, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 1.18% |
Dec 20, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | -0.48% |
Dec 19, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -1.13% |
Dec 18, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 0.34% |
Dec 17, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | -0.72% |
Dec 16, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | -0.74% |
Dec 13, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | -1.23% |
Dec 12, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.94% |
Dec 11, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 1.57% |
Dec 09, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.08% |
Dec 06, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.06% |
Dec 04, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.16% |
Dec 03, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.46% |
Dec 02, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | -0.74% |
Nov 27, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 1.35% |
Nov 26, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -2.09% |
Nov 25, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -1.09% |
Nov 22, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.85% |
Highest: 12.499 | Lowest: 12.011 | Difference: 0.488 | Average: 12.228 | Change %: -2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review