Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.54% |
Jan 23, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 1.11% |
Jan 22, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 0.17% |
Jan 21, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 1.77% |
Jan 17, 2025 | 13.935 | 13.935 | 13.935 | 13.935 | -0.79% |
Jan 16, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | -0.25% |
Jan 15, 2025 | 14.081 | 14.081 | 14.081 | 14.081 | 0.70% |
Jan 14, 2025 | 13.983 | 13.983 | 13.983 | 13.983 | -1.50% |
Jan 13, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | 0.53% |
Jan 10, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | -0.72% |
Jan 08, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.33% |
Jan 07, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.53% |
Jan 06, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | -2.34% |
Jan 24, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.54% |
Jan 23, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 1.11% |
Jan 22, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 0.17% |
Jan 21, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 1.77% |
Jan 17, 2025 | 13.935 | 13.935 | 13.935 | 13.935 | -0.79% |
Jan 16, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | -0.25% |
Jan 15, 2025 | 14.081 | 14.081 | 14.081 | 14.081 | 0.70% |
Jan 14, 2025 | 13.983 | 13.983 | 13.983 | 13.983 | -1.50% |
Jan 13, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | 0.53% |
Jan 10, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | -0.72% |
Jan 08, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.33% |
Jan 07, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.53% |
Jan 06, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.04% |
Jan 03, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | 0.84% |
Jan 02, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.40% |
Dec 30, 2024 | 13.924 | 13.924 | 13.924 | 13.924 | -1.19% |
Dec 27, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | -0.19% |
Highest: 14.441 | Lowest: 13.924 | Difference: 0.517 | Average: 14.141 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review