Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 20.724 | 20.724 | 20.724 | 20.724 | -0.38% |
Jan 31, 2025 | 20.804 | 20.804 | 20.804 | 20.804 | -1.49% |
Jan 30, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | -0.66% |
Jan 29, 2025 | 21.258 | 21.258 | 21.258 | 21.258 | -0.35% |
Jan 28, 2025 | 21.332 | 21.332 | 21.332 | 21.332 | 0.45% |
Jan 27, 2025 | 21.237 | 21.237 | 21.237 | 21.237 | -1.06% |
Jan 24, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | 0.49% |
Jan 23, 2025 | 21.361 | 21.361 | 21.361 | 21.361 | -1.29% |
Jan 22, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 1.11% |
Jan 21, 2025 | 21.403 | 21.403 | 21.403 | 21.403 | 0.99% |
Jan 20, 2025 | 21.194 | 21.194 | 21.194 | 21.194 | 0.11% |
Jan 17, 2025 | 21.172 | 21.172 | 21.172 | 21.172 | -1.20% |
Jan 16, 2025 | 21.429 | 21.429 | 21.429 | 21.429 | -0.08% |
Jan 15, 2025 | 21.445 | 21.445 | 21.445 | 21.445 | 1.10% |
Jan 14, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | -1.97% |
Jan 10, 2025 | 21.636 | 21.636 | 21.636 | 21.636 | 0.57% |
Jan 09, 2025 | 21.514 | 21.514 | 21.514 | 21.514 | -1.79% |
Jan 08, 2025 | 21.906 | 21.906 | 21.906 | 21.906 | -0.24% |
Jan 07, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | 1.38% |
Jan 06, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -0.91% |
Highest: 21.959 | Lowest: 20.724 | Difference: 1.234 | Average: 21.373 | Change %: -5.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review