Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.32% |
Jan 21, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -2.20% |
Jan 17, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -1.02% |
Jan 16, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.51% |
Jan 15, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 1.09% |
Jan 14, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.69% |
Jan 13, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.79% |
Jan 10, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 2.88% |
Jan 08, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.40% |
Jan 07, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.37% |
Jan 06, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.99% |
Jan 03, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.74% |
Jan 02, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 2.86% |
Dec 27, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.19% |
Dec 23, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.15% |
Dec 20, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -4.71% |
Jan 22, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.32% |
Jan 21, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -2.20% |
Jan 17, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -1.02% |
Jan 16, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.51% |
Jan 15, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 1.09% |
Jan 14, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.69% |
Jan 13, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.79% |
Jan 10, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 2.88% |
Jan 08, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.40% |
Jan 07, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.37% |
Jan 06, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.99% |
Jan 03, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.74% |
Jan 02, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 2.86% |
Dec 27, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.19% |
Highest: 2.686 | Lowest: 2.466 | Difference: 0.220 | Average: 2.589 | Change %: 5.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review