Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.15% |
Dec 16, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.02% |
Dec 13, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.33% |
Dec 12, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | 0.51% |
Dec 11, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | -0.67% |
Dec 09, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | -0.63% |
Dec 06, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | 1.14% |
Dec 04, 2024 | 19.446 | 19.446 | 19.446 | 19.446 | 0.02% |
Dec 03, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 0.30% |
Dec 02, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | 0.83% |
Nov 29, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | -0.07% |
Nov 28, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.88% |
Nov 27, 2024 | 19.411 | 19.411 | 19.411 | 19.411 | 0.35% |
Nov 26, 2024 | 19.343 | 19.343 | 19.343 | 19.343 | 0.37% |
Nov 25, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | 0.56% |
Nov 22, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.39% |
Nov 21, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | -0.42% |
Nov 20, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | 0.74% |
Nov 19, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.20% |
Highest: 19.668 | Lowest: 19.166 | Difference: 0.503 | Average: 19.396 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review