Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.15% |
Dec 16, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.02% |
Dec 13, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.33% |
Dec 12, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.51% |
Dec 11, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.67% |
Dec 09, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.63% |
Dec 06, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 1.14% |
Dec 04, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.02% |
Dec 03, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | 0.30% |
Dec 02, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.82% |
Nov 29, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.07% |
Nov 28, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.88% |
Nov 27, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.35% |
Nov 26, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.37% |
Nov 25, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.56% |
Nov 22, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.39% |
Nov 21, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.42% |
Nov 20, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.74% |
Nov 19, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.20% |
Highest: 10.458 | Lowest: 10.191 | Difference: 0.267 | Average: 10.313 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review