![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.23% |
Feb 04, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | 0.71% |
Feb 03, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -0.51% |
Jan 27, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | -0.18% |
Jan 24, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 0.30% |
Jan 23, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | -0.13% |
Jan 22, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.01% |
Jan 21, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.52% |
Jan 17, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.09% |
Jan 16, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | 0.51% |
Jan 15, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.25% |
Jan 14, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.48% |
Jan 13, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.86% |
Jan 10, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -1.40% |
Feb 05, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.23% |
Feb 04, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | 0.71% |
Feb 03, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -0.51% |
Jan 27, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | -0.18% |
Jan 24, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 0.30% |
Jan 23, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | -0.13% |
Jan 22, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.01% |
Jan 21, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.52% |
Jan 17, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.09% |
Jan 16, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | 0.51% |
Jan 15, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.25% |
Jan 14, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.48% |
Jan 13, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.86% |
Jan 10, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -0.59% |
Jan 08, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | -0.29% |
Jan 07, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | -0.14% |
Highest: 10.340 | Lowest: 10.108 | Difference: 0.232 | Average: 10.252 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review