Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 103.013 | 103.013 | 103.013 | 103.013 | -0.25% |
Jan 20, 2025 | 103.272 | 103.272 | 103.272 | 103.272 | -0.62% |
Jan 16, 2025 | 103.913 | 103.913 | 103.913 | 103.913 | -0.45% |
Jan 15, 2025 | 104.387 | 104.387 | 104.387 | 104.387 | 0.59% |
Jan 14, 2025 | 103.777 | 103.777 | 103.777 | 103.777 | 0.37% |
Jan 13, 2025 | 103.394 | 103.394 | 103.394 | 103.394 | -0.25% |
Jan 10, 2025 | 103.656 | 103.656 | 103.656 | 103.656 | -0.36% |
Jan 09, 2025 | 104.034 | 104.034 | 104.034 | 104.034 | 0.73% |
Jan 02, 2025 | 103.278 | 103.278 | 103.278 | 103.278 | 0.26% |
Dec 31, 2024 | 103.006 | 103.006 | 103.006 | 103.006 | 0.06% |
Dec 30, 2024 | 102.947 | 102.947 | 102.947 | 102.947 | -0.60% |
Dec 27, 2024 | 103.564 | 103.564 | 103.564 | 103.564 | -0.78% |
Dec 26, 2024 | 104.377 | 104.377 | 104.377 | 104.377 | -0.28% |
Dec 24, 2024 | 104.672 | 104.672 | 104.672 | 104.672 | 0.05% |
Dec 23, 2024 | 104.621 | 104.621 | 104.621 | 104.621 | -0.54% |
Dec 20, 2024 | 105.185 | 105.185 | 105.185 | 105.185 | 0.91% |
Dec 19, 2024 | 104.241 | 104.241 | 104.241 | 104.241 | 1.08% |
Dec 18, 2024 | 103.128 | 103.128 | 103.128 | 103.128 | -1.41% |
Dec 17, 2024 | 104.601 | 104.601 | 104.601 | 104.601 | -0.43% |
Dec 16, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 1.98% |
Jan 21, 2025 | 103.013 | 103.013 | 103.013 | 103.013 | -0.25% |
Jan 20, 2025 | 103.272 | 103.272 | 103.272 | 103.272 | -0.62% |
Jan 16, 2025 | 103.913 | 103.913 | 103.913 | 103.913 | -0.45% |
Jan 15, 2025 | 104.387 | 104.387 | 104.387 | 104.387 | 0.59% |
Jan 14, 2025 | 103.777 | 103.777 | 103.777 | 103.777 | 0.37% |
Jan 13, 2025 | 103.394 | 103.394 | 103.394 | 103.394 | -0.25% |
Jan 10, 2025 | 103.656 | 103.656 | 103.656 | 103.656 | -0.36% |
Jan 09, 2025 | 104.034 | 104.034 | 104.034 | 104.034 | 0.73% |
Jan 02, 2025 | 103.278 | 103.278 | 103.278 | 103.278 | 0.26% |
Dec 31, 2024 | 103.006 | 103.006 | 103.006 | 103.006 | 0.06% |
Highest: 105.185 | Lowest: 102.947 | Difference: 2.238 | Average: 103.795 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review