Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 108.993 | 108.993 | 108.993 | 108.993 | 0.09% |
Nov 14, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | 0.20% |
Nov 13, 2024 | 108.669 | 108.669 | 108.669 | 108.669 | 0.12% |
Nov 12, 2024 | 108.539 | 108.539 | 108.539 | 108.539 | -1.15% |
Nov 11, 2024 | 109.797 | 109.797 | 109.797 | 109.797 | -0.15% |
Nov 08, 2024 | 109.967 | 109.967 | 109.967 | 109.967 | 0.14% |
Nov 07, 2024 | 109.808 | 109.808 | 109.808 | 109.808 | 0.44% |
Nov 06, 2024 | 109.325 | 109.325 | 109.325 | 109.325 | 0.10% |
Nov 05, 2024 | 109.214 | 109.214 | 109.214 | 109.214 | 0.06% |
Nov 04, 2024 | 109.146 | 109.146 | 109.146 | 109.146 | 1.10% |
Nov 01, 2024 | 107.954 | 107.954 | 107.954 | 107.954 | -0.64% |
Oct 31, 2024 | 108.652 | 108.652 | 108.652 | 108.652 | 0.05% |
Oct 30, 2024 | 108.593 | 108.593 | 108.593 | 108.593 | 0.25% |
Oct 29, 2024 | 108.326 | 108.326 | 108.326 | 108.326 | -0.25% |
Oct 28, 2024 | 108.602 | 108.602 | 108.602 | 108.602 | -0.07% |
Oct 25, 2024 | 108.682 | 108.682 | 108.682 | 108.682 | -0.40% |
Oct 24, 2024 | 109.123 | 109.123 | 109.123 | 109.123 | 0.85% |
Oct 23, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.32% |
Oct 22, 2024 | 108.546 | 108.546 | 108.546 | 108.546 | -0.04% |
Highest: 109.967 | Lowest: 107.954 | Difference: 2.013 | Average: 108.896 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review