
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 3.82% |
Apr 09, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.25% |
Apr 08, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 1.00% |
Apr 07, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -6.64% |
Apr 03, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.23% |
Apr 02, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.12% |
Apr 01, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 4.45% |
Mar 31, 2025 | 1.641 | 1.641 | 1.656 | 1.641 | -0.91% |
Mar 28, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.49% |
Mar 27, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 3.84% |
Mar 26, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.13% |
Mar 25, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.19% |
Mar 24, 2025 | 1.586 | 1.586 | 1.598 | 1.586 | -0.75% |
Mar 21, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -2.02% |
Mar 20, 2025 | 1.631 | 1.631 | 1.633 | 1.631 | -0.12% |
Mar 19, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.37% |
Mar 18, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 1.06% |
Mar 17, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.19% |
Mar 14, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.84% |
Mar 13, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -1.00% |
Mar 12, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.93% |
Mar 11, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.37% |
Highest: 1.716 | Lowest: 1.578 | Difference: 0.138 | Average: 1.630 | Change %: 5.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review