Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.93% |
Nov 01, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.50% |
Oct 31, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.74% |
Oct 30, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.98% |
Oct 29, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.80% |
Oct 28, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.73% |
Oct 25, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.98% |
Oct 24, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.73% |
Oct 23, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.36% |
Oct 22, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.48% |
Oct 21, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.85% |
Oct 18, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 2.49% |
Oct 17, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.00% |
Oct 16, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.62% |
Oct 15, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -2.18% |
Oct 14, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 1.78% |
Oct 11, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -3.79% |
Oct 10, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.48% |
Oct 09, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -6.51% |
Oct 08, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 7.15% |
Highest: 1.798 | Lowest: 1.606 | Difference: 0.192 | Average: 1.647 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review