
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | -1.41% |
Mar 28, 2025 | 75.910 | 75.910 | 75.910 | 75.910 | -0.80% |
Mar 27, 2025 | 76.520 | 76.520 | 76.780 | 76.520 | -0.34% |
Mar 26, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | -0.43% |
Mar 25, 2025 | 77.110 | 77.110 | 77.110 | 76.400 | 0.93% |
Mar 24, 2025 | 76.400 | 76.400 | 76.620 | 76.400 | -0.29% |
Mar 21, 2025 | 76.620 | 76.620 | 76.950 | 76.620 | -0.43% |
Mar 20, 2025 | 76.950 | 76.950 | 76.950 | 76.950 | -0.85% |
Mar 19, 2025 | 77.610 | 77.610 | 77.650 | 77.610 | -0.05% |
Mar 18, 2025 | 77.650 | 77.650 | 77.650 | 77.650 | 1.00% |
Mar 17, 2025 | 76.880 | 76.880 | 76.880 | 76.880 | 0.83% |
Mar 14, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 1.21% |
Mar 13, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | -0.01% |
Mar 12, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 1.17% |
Mar 11, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -1.68% |
Mar 10, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | -1.42% |
Mar 07, 2025 | 76.840 | 76.840 | 76.840 | 76.840 | -0.58% |
Mar 06, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | 1.47% |
Mar 05, 2025 | 76.170 | 76.170 | 76.170 | 76.170 | 1.90% |
Mar 04, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | -2.03% |
Mar 03, 2025 | 76.300 | 76.300 | 76.300 | 76.300 | 1.50% |
Highest: 77.650 | Lowest: 74.480 | Difference: 3.170 | Average: 76.276 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review