Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 0.42% |
Oct 11, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.14% |
Oct 10, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.33% |
Oct 09, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 0.36% |
Oct 08, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -0.21% |
Oct 07, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | 0.13% |
Oct 04, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.04% |
Oct 02, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.07% |
Oct 01, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 0.11% |
Sep 30, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.23% |
Sep 27, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.12% |
Sep 26, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.46% |
Sep 25, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.00% |
Sep 24, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 0.16% |
Sep 23, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.09% |
Sep 20, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.01% |
Sep 19, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.58% |
Sep 18, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | -0.10% |
Sep 17, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.00% |
Sep 16, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.10% |
Highest: 147.150 | Lowest: 143.800 | Difference: 3.350 | Average: 145.207 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review