![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | 0.66% |
Feb 13, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | 1.97% |
Feb 12, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -0.52% |
Feb 11, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.02% |
Feb 10, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -0.39% |
Feb 07, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.48% |
Feb 06, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 1.46% |
Feb 05, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.52% |
Feb 04, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 2.04% |
Feb 03, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -3.93% |
Jan 31, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 2.71% |
Jan 28, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.78% |
Jan 27, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -4.20% |
Jan 24, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 1.13% |
Jan 23, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | -0.79% |
Jan 22, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 2.55% |
Jan 21, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.80% |
Jan 20, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 1.06% |
Jan 17, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.70% |
Highest: 2.918 | Lowest: 2.737 | Difference: 0.181 | Average: 2.845 | Change %: 3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review