Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.39% |
Nov 20, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 1.08% |
Nov 19, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.22% |
Nov 18, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | -0.67% |
Nov 15, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -3.06% |
Nov 14, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | -1.51% |
Nov 13, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | -0.54% |
Nov 12, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | -1.62% |
Nov 08, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.77% |
Nov 07, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.38% |
Nov 06, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | -0.09% |
Nov 05, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | 0.09% |
Nov 04, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | -0.41% |
Nov 01, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | -0.67% |
Oct 30, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | -0.80% |
Oct 29, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | -0.31% |
Oct 28, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.31% |
Oct 25, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | -0.38% |
Oct 24, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | -1.14% |
Highest: 12.678 | Lowest: 11.633 | Difference: 1.045 | Average: 12.265 | Change %: -7.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review