Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | 1.48% |
Jan 24, 2025 | 11.787 | 11.787 | 11.787 | 11.787 | 0.53% |
Jan 23, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 1.11% |
Jan 22, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | 0.16% |
Jan 21, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | 1.77% |
Jan 17, 2025 | 11.376 | 11.376 | 11.376 | 11.376 | -0.78% |
Jan 16, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -0.25% |
Jan 15, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | 0.72% |
Jan 14, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -1.52% |
Jan 13, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | 0.55% |
Jan 10, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | -0.72% |
Jan 08, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.34% |
Jan 07, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.52% |
Jan 06, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -3.77% |
Jan 27, 2025 | 11.962 | 11.962 | 11.962 | 11.962 | 1.48% |
Jan 24, 2025 | 11.787 | 11.787 | 11.787 | 11.787 | 0.53% |
Jan 23, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 1.11% |
Jan 22, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | 0.16% |
Jan 21, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | 1.77% |
Jan 17, 2025 | 11.376 | 11.376 | 11.376 | 11.376 | -0.78% |
Jan 16, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -0.25% |
Jan 15, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | 0.72% |
Jan 14, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -1.52% |
Jan 13, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | 0.55% |
Jan 10, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | -0.72% |
Jan 08, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.34% |
Jan 07, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.52% |
Jan 06, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.04% |
Jan 03, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | 0.85% |
Jan 02, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | 0.41% |
Highest: 11.962 | Lowest: 11.376 | Difference: 0.586 | Average: 11.577 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review