
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | -0.12% |
Apr 02, 2025 | 13.400 | 13.400 | 13.646 | 13.375 | 0.19% |
Apr 01, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | -1.98% |
Mar 27, 2025 | 13.646 | 13.646 | 13.646 | 13.646 | -0.07% |
Mar 26, 2025 | 13.655 | 13.655 | 13.793 | 13.655 | -1.00% |
Mar 25, 2025 | 13.793 | 13.793 | 13.934 | 13.793 | -1.01% |
Mar 24, 2025 | 13.934 | 13.934 | 13.934 | 13.862 | 0.52% |
Mar 21, 2025 | 13.862 | 13.862 | 13.901 | 13.862 | -0.28% |
Mar 20, 2025 | 13.901 | 13.901 | 13.901 | 13.886 | 0.11% |
Mar 19, 2025 | 13.886 | 13.886 | 13.886 | 13.844 | 0.30% |
Mar 18, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | -0.37% |
Mar 17, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | 3.82% |
Apr 03, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | -0.12% |
Apr 02, 2025 | 13.400 | 13.400 | 13.646 | 13.375 | 0.19% |
Apr 01, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | -1.98% |
Mar 27, 2025 | 13.646 | 13.646 | 13.646 | 13.646 | -0.07% |
Mar 26, 2025 | 13.655 | 13.655 | 13.793 | 13.655 | -1.00% |
Mar 25, 2025 | 13.793 | 13.793 | 13.934 | 13.793 | -1.01% |
Mar 24, 2025 | 13.934 | 13.934 | 13.934 | 13.862 | 0.52% |
Mar 21, 2025 | 13.862 | 13.862 | 13.901 | 13.862 | -0.28% |
Mar 20, 2025 | 13.901 | 13.901 | 13.901 | 13.886 | 0.11% |
Mar 19, 2025 | 13.886 | 13.886 | 13.886 | 13.844 | 0.30% |
Mar 18, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | -0.37% |
Mar 17, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | 1.62% |
Mar 14, 2025 | 13.675 | 13.675 | 13.675 | 13.675 | 0.81% |
Mar 13, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | -0.37% |
Mar 12, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | -0.01% |
Mar 11, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | -0.81% |
Mar 10, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | -2.22% |
Mar 07, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.66% |
Highest: 14.040 | Lowest: 13.375 | Difference: 0.665 | Average: 13.713 | Change %: -5.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review