Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | -0.88% |
Oct 02, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.06% |
Oct 01, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.36% |
Sep 30, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | -0.24% |
Sep 27, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.12% |
Sep 26, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.45% |
Sep 25, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | -0.09% |
Sep 24, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.05% |
Sep 23, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.42% |
Sep 20, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.34% |
Sep 19, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 1.09% |
Sep 18, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.41% |
Sep 17, 2024 | 15.431 | 15.431 | 15.431 | 15.431 | -0.32% |
Sep 16, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.62% |
Sep 13, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.62% |
Sep 12, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.91% |
Sep 11, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.08% |
Sep 10, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.14% |
Sep 09, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.54% |
Sep 06, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | -0.81% |
Sep 05, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | -0.76% |
Highest: 15.630 | Lowest: 15.079 | Difference: 0.551 | Average: 15.411 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review