Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.31% |
Dec 27, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 0.60% |
Dec 26, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.10% |
Dec 24, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.63% |
Dec 23, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.97% |
Dec 20, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.51% |
Dec 19, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -2.07% |
Dec 18, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.16% |
Dec 17, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.34% |
Dec 16, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.81% |
Dec 13, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.51% |
Dec 12, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.00% |
Dec 11, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | -0.07% |
Dec 10, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -1.13% |
Dec 09, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 1.65% |
Dec 30, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.31% |
Dec 27, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 0.60% |
Dec 26, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.10% |
Dec 24, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.63% |
Dec 23, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.97% |
Dec 20, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.51% |
Dec 19, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -2.07% |
Dec 18, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.16% |
Dec 17, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.34% |
Dec 16, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.81% |
Dec 13, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.51% |
Dec 12, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.00% |
Dec 11, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | -0.07% |
Dec 10, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -1.13% |
Dec 09, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.36% |
Highest: 0.716 | Lowest: 0.687 | Difference: 0.029 | Average: 0.702 | Change %: -1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review