![Breaking down the DeepSeek implications for US stock market: JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0NU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | 1.13% |
Feb 05, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | 0.75% |
Feb 04, 2025 | 0.702 | 0.702 | 0.702 | 0.702 | -0.64% |
Feb 03, 2025 | 0.707 | 0.707 | 0.707 | 0.707 | -1.12% |
Jan 31, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 1.06% |
Jan 28, 2025 | 0.707 | 0.707 | 0.707 | 0.707 | -0.55% |
Jan 27, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | 0.62% |
Jan 24, 2025 | 0.707 | 0.707 | 0.707 | 0.707 | 0.28% |
Jan 23, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | 0.00% |
Jan 22, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | 0.00% |
Jan 21, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | 0.00% |
Jan 20, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | -1.40% |
Feb 06, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | 1.13% |
Feb 05, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | 0.75% |
Feb 04, 2025 | 0.702 | 0.702 | 0.702 | 0.702 | -0.64% |
Feb 03, 2025 | 0.707 | 0.707 | 0.707 | 0.707 | -1.12% |
Jan 31, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 1.06% |
Jan 28, 2025 | 0.707 | 0.707 | 0.707 | 0.707 | -0.55% |
Jan 27, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | 0.62% |
Jan 24, 2025 | 0.707 | 0.707 | 0.707 | 0.707 | 0.28% |
Jan 23, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | 0.00% |
Jan 22, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | 0.00% |
Jan 21, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | 0.00% |
Jan 20, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 0.28% |
Jan 17, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 0.00% |
Jan 16, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 1.08% |
Jan 15, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | 0.65% |
Jan 14, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | -1.12% |
Jan 10, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | 0.00% |
Jan 09, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | -0.10% |
Highest: 0.716 | Lowest: 0.692 | Difference: 0.024 | Average: 0.706 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review