![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.23% |
Feb 04, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.71% |
Feb 03, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -0.51% |
Jan 27, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.18% |
Jan 24, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.29% |
Jan 23, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | -0.13% |
Jan 22, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.00% |
Jan 21, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.51% |
Jan 17, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.09% |
Jan 16, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | 0.51% |
Jan 15, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.25% |
Jan 14, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.48% |
Jan 13, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | -1.45% |
Jan 08, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.29% |
Jan 07, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | -0.50% |
Feb 05, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.23% |
Feb 04, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.71% |
Feb 03, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -0.51% |
Jan 27, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.18% |
Jan 24, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.29% |
Jan 23, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | -0.13% |
Jan 22, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.00% |
Jan 21, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.51% |
Jan 17, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.09% |
Jan 16, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | 0.51% |
Jan 15, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.25% |
Jan 14, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.48% |
Jan 13, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | -1.45% |
Jan 08, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.29% |
Jan 07, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | -0.14% |
Highest: 10.220 | Lowest: 9.992 | Difference: 0.228 | Average: 10.139 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review