Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.57% |
Nov 06, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.38% |
Nov 05, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.22% |
Nov 04, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.62% |
Oct 31, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.61% |
Oct 30, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.36% |
Oct 29, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.17% |
Oct 28, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | -0.26% |
Oct 25, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.06% |
Oct 24, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.37% |
Oct 22, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.39% |
Oct 21, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.24% |
Oct 18, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 1.31% |
Nov 07, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.57% |
Nov 06, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.38% |
Nov 05, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.22% |
Nov 04, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.62% |
Oct 31, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.61% |
Oct 30, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.36% |
Oct 29, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.17% |
Oct 28, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | -0.26% |
Oct 25, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.06% |
Oct 24, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.37% |
Oct 22, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.39% |
Oct 21, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.24% |
Oct 18, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.79% |
Oct 17, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.27% |
Oct 16, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.34% |
Oct 15, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | -0.03% |
Oct 10, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.29% |
Highest: 10.572 | Lowest: 10.328 | Difference: 0.244 | Average: 10.456 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review