
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 80.030 | 80.030 | 80.030 | 80.030 | -0.22% |
Feb 27, 2025 | 80.210 | 80.210 | 80.210 | 80.210 | 0.00% |
Feb 26, 2025 | 80.210 | 80.210 | 80.210 | 80.210 | 0.49% |
Feb 25, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | -0.59% |
Feb 24, 2025 | 80.290 | 80.290 | 80.290 | 80.290 | -0.47% |
Feb 21, 2025 | 80.670 | 80.670 | 80.670 | 80.670 | 0.00% |
Feb 20, 2025 | 80.670 | 80.670 | 80.670 | 80.670 | -0.44% |
Feb 19, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | 0.02% |
Feb 18, 2025 | 81.010 | 81.010 | 81.010 | 81.010 | 0.15% |
Feb 17, 2025 | 80.890 | 80.890 | 80.890 | 80.890 | 0.10% |
Feb 14, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | -0.07% |
Feb 13, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | 0.41% |
Feb 12, 2025 | 80.540 | 80.540 | 80.540 | 80.540 | -0.37% |
Feb 11, 2025 | 80.840 | 80.840 | 80.840 | 80.840 | -0.22% |
Feb 10, 2025 | 81.020 | 81.020 | 81.020 | 81.020 | 0.32% |
Feb 07, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | -0.10% |
Feb 06, 2025 | 80.840 | 80.840 | 80.840 | 80.840 | 0.55% |
Feb 05, 2025 | 80.400 | 80.400 | 80.400 | 80.400 | 0.06% |
Feb 04, 2025 | 80.350 | 80.350 | 80.350 | 80.350 | 0.01% |
Highest: 81.030 | Lowest: 79.820 | Difference: 1.210 | Average: 80.593 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review