Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.47% |
Dec 18, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -1.24% |
Dec 17, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | -0.44% |
Dec 16, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | -0.60% |
Dec 13, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -0.82% |
Dec 12, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.11% |
Dec 11, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | 0.35% |
Dec 10, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.26% |
Dec 09, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.10% |
Dec 06, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.01% |
Dec 05, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -0.33% |
Dec 04, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.20% |
Dec 03, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -0.11% |
Dec 02, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.89% |
Nov 29, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | 0.27% |
Nov 28, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.02% |
Nov 27, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.70% |
Nov 26, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | -0.01% |
Nov 25, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.03% |
Highest: 127.750 | Lowest: 123.250 | Difference: 4.500 | Average: 126.381 | Change %: -2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review