
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 83.760 | 83.760 | 83.760 | 83.760 | -1.11% |
Mar 05, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | -1.09% |
Mar 04, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | -1.14% |
Mar 03, 2025 | 86.620 | 86.620 | 86.620 | 86.620 | -1.14% |
Feb 28, 2025 | 87.620 | 87.620 | 87.620 | 87.620 | 0.75% |
Feb 27, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | -0.11% |
Feb 26, 2025 | 87.070 | 87.070 | 87.070 | 87.070 | 0.29% |
Feb 25, 2025 | 86.820 | 86.820 | 86.820 | 86.820 | -0.38% |
Feb 24, 2025 | 87.150 | 87.150 | 87.150 | 87.150 | -0.50% |
Feb 21, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | -0.52% |
Feb 20, 2025 | 88.050 | 88.050 | 88.050 | 88.050 | -0.63% |
Feb 19, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | -0.15% |
Feb 18, 2025 | 88.740 | 88.740 | 88.740 | 88.740 | 0.07% |
Feb 17, 2025 | 88.680 | 88.680 | 88.680 | 88.680 | 0.25% |
Feb 14, 2025 | 88.460 | 88.460 | 88.460 | 88.460 | -0.54% |
Feb 13, 2025 | 88.940 | 88.940 | 88.940 | 88.940 | 0.58% |
Feb 12, 2025 | 88.430 | 88.430 | 88.430 | 88.430 | -0.27% |
Feb 11, 2025 | 88.670 | 88.670 | 88.670 | 88.670 | -0.23% |
Feb 10, 2025 | 88.870 | 88.870 | 88.870 | 88.870 | 0.32% |
Highest: 88.940 | Lowest: 83.760 | Difference: 5.180 | Average: 87.441 | Change %: -5.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review