
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | 0.44% |
Feb 27, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | -0.01% |
Feb 26, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | 0.22% |
Feb 25, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | -0.12% |
Feb 24, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | -0.25% |
Feb 21, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | -0.25% |
Feb 20, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | -0.34% |
Feb 19, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | -0.19% |
Feb 18, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | 0.06% |
Feb 17, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | 0.11% |
Feb 14, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | -0.34% |
Feb 13, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | 0.44% |
Feb 12, 2025 | 121.420 | 121.420 | 121.420 | 121.420 | -0.23% |
Feb 11, 2025 | 121.700 | 121.700 | 121.700 | 121.700 | -0.31% |
Feb 10, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.23% |
Feb 07, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -0.24% |
Feb 06, 2025 | 122.090 | 122.090 | 122.090 | 122.090 | 0.36% |
Feb 05, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | 0.26% |
Feb 04, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | 0.03% |
Highest: 122.090 | Lowest: 120.360 | Difference: 1.730 | Average: 121.353 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review