Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.17% |
Dec 27, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.24% |
Dec 23, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.11% |
Dec 20, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.19% |
Dec 19, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.06% |
Dec 18, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.94% |
Dec 17, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | -0.11% |
Dec 16, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.23% |
Dec 13, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.26% |
Dec 12, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.49% |
Dec 11, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.36% |
Dec 10, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 1.40% |
Dec 30, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.17% |
Dec 27, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.24% |
Dec 23, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.11% |
Dec 20, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.19% |
Dec 19, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.06% |
Dec 18, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.94% |
Dec 17, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | -0.11% |
Dec 16, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.23% |
Dec 13, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.26% |
Dec 12, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.49% |
Dec 11, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.36% |
Dec 10, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.18% |
Dec 09, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.36% |
Dec 06, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.13% |
Dec 05, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.11% |
Dec 04, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.19% |
Dec 03, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -0.06% |
Dec 02, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.61% |
Highest: 123.650 | Lowest: 121.510 | Difference: 2.140 | Average: 122.582 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review