Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.492 | 7.492 | 7.492 | 7.492 | -0.93% |
Jan 03, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | 0.51% |
Dec 27, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 0.37% |
Dec 20, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -1.43% |
Dec 13, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | -0.09% |
Dec 06, 2024 | 7.612 | 7.612 | 7.612 | 7.612 | 1.06% |
Nov 29, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | -0.04% |
Nov 22, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | 1.77% |
Nov 15, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | -0.30% |
Nov 08, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 4.11% |
Nov 04, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | -1.83% |
Oct 25, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | -0.68% |
Oct 18, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.95% |
Oct 11, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 3.23% |
Sep 20, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.52% |
Sep 13, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 2.49% |
Sep 06, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | -2.68% |
Aug 30, 2024 | 7.002 | 7.002 | 7.002 | 7.002 | 0.57% |
Aug 23, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | -0.11% |
Aug 19, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 2.61% |
Aug 09, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | -0.54% |
Aug 02, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -1.49% |
Jul 26, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | -0.96% |
Jul 19, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | -1.82% |
Jul 12, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.64% |
Jul 05, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | -5.43% |
Jan 10, 2025 | 7.492 | 7.492 | 7.492 | 7.492 | -0.93% |
Jan 03, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | 0.51% |
Dec 27, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 0.37% |
Dec 20, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -1.43% |
Highest: 7.612 | Lowest: 6.793 | Difference: 0.819 | Average: 7.258 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review