Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.12% |
Jan 23, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.12% |
Jan 22, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.30% |
Jan 21, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.18% |
Jan 20, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.36% |
Jan 17, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.36% |
Jan 16, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 1.02% |
Jan 15, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.06% |
Jan 14, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.18% |
Jan 13, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.60% |
Jan 10, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.06% |
Jan 09, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -1.18% |
Jan 24, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.12% |
Jan 23, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.12% |
Jan 22, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.30% |
Jan 21, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.18% |
Jan 20, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.36% |
Jan 17, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.36% |
Jan 16, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 1.02% |
Jan 15, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.06% |
Jan 14, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.18% |
Jan 13, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.60% |
Jan 10, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.06% |
Jan 09, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
Jan 08, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.48% |
Jan 07, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.12% |
Jan 03, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.66% |
Jan 02, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.30% |
Dec 30, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.06% |
Dec 27, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.47% |
Highest: 16.940 | Lowest: 16.600 | Difference: 0.340 | Average: 16.789 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review