
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | 0.19% |
Feb 07, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | 0.20% |
Jan 31, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.39% |
Jan 24, 2025 | 5.841 | 5.841 | 5.841 | 5.841 | 0.43% |
Jan 17, 2025 | 5.816 | 5.816 | 5.816 | 5.816 | 0.29% |
Jan 10, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 0.09% |
Jan 03, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 0.22% |
Dec 27, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | -0.02% |
Dec 20, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.69% |
Dec 13, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | 0.05% |
Dec 06, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.50% |
Nov 29, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.17% |
Nov 22, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.23% |
Nov 15, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.05% |
Nov 08, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.38% |
Nov 04, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.52% |
Oct 25, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.33% |
Oct 18, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.49% |
Oct 11, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.24% |
Sep 20, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.31% |
Sep 13, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.37% |
Sep 06, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.31% |
Aug 30, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 0.24% |
Aug 23, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.14% |
Aug 19, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 0.65% |
Aug 09, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | -3.60% |
Feb 14, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | 0.19% |
Feb 07, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | 0.20% |
Jan 31, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.39% |
Jan 24, 2025 | 5.841 | 5.841 | 5.841 | 5.841 | 0.43% |
Highest: 5.887 | Lowest: 5.675 | Difference: 0.212 | Average: 5.793 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review