![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 0.01% |
Jun 26, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | 0.07% |
Jun 25, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.01% |
Jun 21, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | -0.32% |
Jun 20, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | 0.38% |
Jun 19, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 0.17% |
Jun 18, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.43% |
Jun 17, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | 0.06% |
Jun 14, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.29% |
Jun 13, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 0.06% |
Jun 12, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.49% |
Jun 11, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | -1.62% |
Jun 27, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 0.01% |
Jun 26, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | 0.07% |
Jun 25, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.01% |
Jun 21, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | -0.32% |
Jun 20, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | 0.38% |
Jun 19, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 0.17% |
Jun 18, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.43% |
Jun 17, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | 0.06% |
Jun 14, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.29% |
Jun 13, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 0.06% |
Jun 12, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.49% |
Jun 11, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | -0.13% |
Jun 10, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.39% |
Jun 07, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.47% |
Jun 06, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.36% |
Jun 05, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 1.05% |
Jun 04, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | -0.14% |
Jun 03, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.68% |
Highest: 12.993 | Lowest: 12.485 | Difference: 0.508 | Average: 12.845 | Change %: 4.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review