Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.23% |
Nov 12, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | 0.48% |
Nov 05, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | -0.38% |
Oct 29, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -0.03% |
Oct 22, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | -0.22% |
Oct 15, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | 0.26% |
Oct 08, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | -0.65% |
Oct 01, 2024 | 20.117 | 20.117 | 20.117 | 20.117 | 0.38% |
Sep 24, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.06% |
Sep 17, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.12% |
Sep 10, 2024 | 20.002 | 20.002 | 20.002 | 20.002 | 0.75% |
Sep 03, 2024 | 19.853 | 19.853 | 19.853 | 19.853 | 0.16% |
Aug 27, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | -0.17% |
Aug 20, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | -0.05% |
Aug 13, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | 0.23% |
Aug 06, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.42% |
Jul 30, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.36% |
Jul 23, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | -0.06% |
Jul 16, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.71% |
Jul 09, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | 0.37% |
Jul 02, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | -0.43% |
Jun 25, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | -0.01% |
Jun 18, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.66% |
Jun 11, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | -0.37% |
Jun 04, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 0.31% |
May 28, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | -3.10% |
Nov 19, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.23% |
Nov 12, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | 0.48% |
Nov 05, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | -0.38% |
Oct 29, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -0.03% |
Highest: 20.117 | Lowest: 19.423 | Difference: 0.694 | Average: 19.830 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review