![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 0.57% |
Jan 28, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | -0.07% |
Jan 21, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | 0.12% |
Dec 27, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.29% |
Dec 17, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.35% |
Dec 10, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.10% |
Dec 03, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.45% |
Nov 26, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.42% |
Nov 19, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.12% |
Nov 12, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.57% |
Nov 05, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.38% |
Oct 29, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.04% |
Oct 22, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | -0.08% |
Oct 15, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.22% |
Oct 08, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.38% |
Oct 01, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.35% |
Sep 24, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.19% |
Sep 17, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.16% |
Sep 10, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.48% |
Sep 03, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 0.14% |
Aug 27, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.08% |
Aug 20, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.03% |
Aug 13, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.32% |
Aug 06, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.08% |
Jul 30, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.20% |
Jul 23, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.08% |
Jul 16, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | -2.70% |
Feb 04, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 0.57% |
Jan 28, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | -0.07% |
Jan 21, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | 0.12% |
Highest: 10.838 | Lowest: 10.534 | Difference: 0.304 | Average: 10.702 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review