
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 20.791 | 20.791 | 20.791 | 20.791 | 1.19% |
Mar 11, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | -2.05% |
Mar 04, 2025 | 20.976 | 20.976 | 20.976 | 20.976 | -0.82% |
Feb 25, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -0.79% |
Feb 18, 2025 | 21.318 | 21.318 | 21.318 | 21.318 | 0.53% |
Feb 11, 2025 | 21.205 | 21.205 | 21.205 | 21.205 | 0.57% |
Feb 04, 2025 | 21.085 | 21.085 | 21.085 | 21.085 | 0.81% |
Jan 28, 2025 | 20.916 | 20.916 | 20.916 | 20.916 | 0.07% |
Jan 21, 2025 | 20.902 | 20.902 | 20.902 | 20.902 | 1.18% |
Dec 27, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | -0.66% |
Dec 17, 2024 | 20.797 | 20.797 | 20.797 | 20.797 | -0.52% |
Dec 10, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.30% |
Dec 03, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.95% |
Nov 26, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | 0.78% |
Nov 19, 2024 | 20.487 | 20.487 | 20.487 | 20.487 | -0.04% |
Nov 12, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | 0.74% |
Nov 05, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.80% |
Oct 29, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | -0.05% |
Oct 22, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.11% |
Oct 15, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 0.50% |
Oct 08, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.29% |
Oct 01, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | 0.51% |
Sep 24, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | 0.45% |
Sep 17, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | 0.91% |
Sep 10, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.49% |
Sep 03, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | -2.74% |
Mar 18, 2025 | 20.791 | 20.791 | 20.791 | 20.791 | 1.19% |
Mar 11, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | -2.05% |
Mar 04, 2025 | 20.976 | 20.976 | 20.976 | 20.976 | -0.82% |
Feb 25, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -0.79% |
Highest: 21.318 | Lowest: 20.121 | Difference: 1.197 | Average: 20.703 | Change %: -2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review