![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | 0.75% |
Jan 28, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | -0.05% |
Jan 21, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | 0.28% |
Dec 27, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | -0.56% |
Dec 17, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.53% |
Dec 10, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.11% |
Dec 03, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.75% |
Nov 26, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | 0.51% |
Nov 19, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.10% |
Nov 12, 2024 | 20.566 | 20.566 | 20.566 | 20.566 | 0.53% |
Nov 05, 2024 | 20.457 | 20.457 | 20.457 | 20.457 | -0.43% |
Oct 29, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.01% |
Oct 22, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | -0.21% |
Oct 15, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.32% |
Oct 08, 2024 | 20.521 | 20.521 | 20.521 | 20.521 | -0.56% |
Oct 01, 2024 | 20.637 | 20.637 | 20.637 | 20.637 | 0.43% |
Sep 24, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | 0.16% |
Sep 17, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | 0.31% |
Sep 10, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | 0.36% |
Sep 03, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.14% |
Aug 27, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.09% |
Aug 20, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.26% |
Aug 13, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.47% |
Aug 06, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | -0.20% |
Jul 30, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 0.15% |
Jul 23, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | -0.10% |
Jul 16, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -2.84% |
Feb 04, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | 0.75% |
Jan 28, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | -0.05% |
Jan 21, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | 0.28% |
Highest: 20.870 | Lowest: 20.222 | Difference: 0.648 | Average: 20.554 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review