![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | -0.00% |
Jun 18, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.57% |
Jun 11, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.22% |
Jun 04, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | 0.13% |
May 28, 2024 | 20.045 | 20.045 | 20.045 | 20.045 | -0.32% |
May 21, 2024 | 20.109 | 20.109 | 20.109 | 20.109 | 0.27% |
May 14, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | -0.26% |
May 07, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 0.79% |
Apr 30, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.27% |
Apr 23, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.26% |
Apr 16, 2024 | 19.952 | 19.952 | 19.952 | 19.952 | -0.58% |
Apr 09, 2024 | 20.069 | 20.069 | 20.069 | 20.069 | 0.06% |
Apr 02, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | -0.16% |
Mar 26, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.44% |
Mar 19, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | -0.25% |
Mar 12, 2024 | 20.052 | 20.052 | 20.052 | 20.052 | 0.34% |
Mar 05, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 0.53% |
Feb 27, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.09% |
Feb 20, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | 0.25% |
Feb 13, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | -0.31% |
Feb 06, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | 0.01% |
Jan 30, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.67% |
Jan 23, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | -0.19% |
Jan 16, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.01% |
Jan 09, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | -0.47% |
Jan 02, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | -1.17% |
Jun 25, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | -0.00% |
Jun 18, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.57% |
Jun 11, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.22% |
Jun 04, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | 0.13% |
Highest: 20.142 | Lowest: 19.776 | Difference: 0.366 | Average: 19.999 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review