![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 21.616 | 21.616 | 21.616 | 21.616 | 0.82% |
Jan 28, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | -0.01% |
Jan 21, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | 0.69% |
Dec 27, 2024 | 21.298 | 21.298 | 21.298 | 21.298 | -0.63% |
Dec 17, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | -0.56% |
Dec 10, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | 0.18% |
Dec 03, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.89% |
Nov 26, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.66% |
Nov 19, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 0.06% |
Nov 12, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.64% |
Nov 05, 2024 | 21.037 | 21.037 | 21.037 | 21.037 | -0.61% |
Oct 29, 2024 | 21.167 | 21.167 | 21.167 | 21.167 | -0.05% |
Oct 22, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | -0.17% |
Oct 15, 2024 | 21.212 | 21.212 | 21.212 | 21.212 | 0.41% |
Oct 08, 2024 | 21.125 | 21.125 | 21.125 | 21.125 | -0.48% |
Oct 01, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | 0.48% |
Sep 24, 2024 | 21.125 | 21.125 | 21.125 | 21.125 | 0.28% |
Sep 17, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 0.56% |
Sep 10, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.01% |
Sep 03, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.16% |
Aug 27, 2024 | 20.914 | 20.914 | 20.914 | 20.914 | -0.02% |
Aug 20, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | 0.53% |
Aug 13, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | 0.79% |
Aug 06, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | -0.83% |
Jul 30, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | -0.07% |
Jul 23, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | -0.24% |
Jul 16, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | -3.39% |
Feb 04, 2025 | 21.616 | 21.616 | 21.616 | 21.616 | 0.82% |
Jan 28, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | -0.01% |
Jan 21, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | 0.69% |
Highest: 21.616 | Lowest: 20.645 | Difference: 0.971 | Average: 21.178 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review