Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | 0.76% |
Nov 05, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -0.79% |
Oct 29, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | -0.05% |
Oct 22, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | -0.10% |
Oct 15, 2024 | 21.334 | 21.334 | 21.334 | 21.334 | 0.52% |
Oct 08, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | -0.29% |
Oct 01, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | 0.51% |
Sep 24, 2024 | 21.176 | 21.176 | 21.176 | 21.176 | 0.46% |
Sep 17, 2024 | 21.079 | 21.079 | 21.079 | 21.079 | 0.92% |
Sep 10, 2024 | 20.886 | 20.886 | 20.886 | 20.886 | -0.49% |
Sep 03, 2024 | 20.988 | 20.988 | 20.988 | 20.988 | 0.17% |
Aug 27, 2024 | 20.953 | 20.953 | 20.953 | 20.953 | 0.15% |
Aug 20, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | 0.96% |
Aug 13, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | 1.25% |
Aug 06, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | -1.78% |
Jul 30, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | -0.39% |
Jul 23, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | -0.37% |
Jul 16, 2024 | 20.999 | 20.999 | 20.999 | 20.999 | 0.78% |
Jul 09, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.43% |
Jul 02, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | -0.46% |
Jun 25, 2024 | 20.842 | 20.842 | 20.842 | 20.842 | 0.09% |
Jun 18, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 0.47% |
Jun 11, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | 0.15% |
Jun 04, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.31% |
May 28, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -2.51% |
Nov 12, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | 0.76% |
Nov 05, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -0.79% |
Oct 29, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | -0.05% |
Oct 22, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | -0.10% |
Oct 15, 2024 | 21.334 | 21.334 | 21.334 | 21.334 | 0.52% |
Highest: 21.334 | Lowest: 20.468 | Difference: 0.866 | Average: 21.022 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review