![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 338.085 | 338.085 | 338.085 | 338.085 | 0.18% |
Feb 05, 2025 | 337.470 | 337.470 | 337.470 | 337.470 | 0.15% |
Feb 04, 2025 | 336.964 | 336.964 | 336.964 | 336.964 | 0.03% |
Feb 03, 2025 | 336.878 | 336.878 | 336.878 | 336.878 | 0.01% |
Jan 31, 2025 | 336.855 | 336.855 | 336.855 | 336.855 | 0.04% |
Jan 30, 2025 | 336.732 | 336.732 | 336.732 | 336.732 | -0.02% |
Jan 28, 2025 | 336.798 | 336.798 | 336.798 | 336.798 | 0.26% |
Jan 27, 2025 | 335.914 | 335.914 | 335.914 | 335.914 | 0.06% |
Jan 24, 2025 | 335.696 | 335.696 | 335.696 | 335.696 | 0.15% |
Jan 23, 2025 | 335.197 | 335.197 | 335.197 | 335.197 | 0.00% |
Jan 22, 2025 | 335.190 | 335.190 | 335.190 | 335.190 | -0.01% |
Jan 21, 2025 | 335.215 | 335.215 | 335.215 | 335.215 | 0.23% |
Jan 20, 2025 | 334.447 | 334.447 | 334.447 | 334.447 | -1.01% |
Jan 17, 2025 | 337.860 | 337.860 | 337.860 | 337.860 | 0.00% |
Jan 16, 2025 | 337.848 | 337.848 | 337.848 | 337.848 | -0.11% |
Jan 15, 2025 | 338.214 | 338.214 | 338.214 | 338.214 | -0.16% |
Jan 14, 2025 | 338.744 | 338.744 | 338.744 | 338.744 | -0.11% |
Jan 13, 2025 | 339.122 | 339.122 | 339.122 | 339.122 | -0.13% |
Jan 09, 2025 | 339.558 | 339.558 | 339.558 | 339.558 | -0.06% |
Highest: 339.558 | Lowest: 334.447 | Difference: 5.112 | Average: 336.989 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review