
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 495.585 | 495.585 | 495.585 | 495.585 | -0.40% |
Feb 26, 2025 | 497.554 | 497.554 | 497.554 | 497.554 | 1.52% |
Feb 25, 2025 | 490.114 | 490.114 | 490.114 | 490.114 | -0.43% |
Feb 24, 2025 | 492.226 | 492.226 | 492.226 | 492.226 | -0.17% |
Feb 21, 2025 | 493.065 | 493.065 | 493.065 | 493.065 | 0.63% |
Feb 20, 2025 | 489.962 | 489.962 | 489.962 | 489.962 | -0.73% |
Feb 19, 2025 | 493.574 | 493.574 | 493.574 | 493.574 | 0.28% |
Feb 18, 2025 | 492.174 | 492.174 | 492.174 | 492.174 | 1.73% |
Feb 17, 2025 | 483.790 | 483.790 | 483.790 | 483.790 | -1.49% |
Feb 14, 2025 | 491.111 | 491.111 | 491.111 | 491.111 | -0.97% |
Feb 13, 2025 | 495.933 | 495.933 | 495.933 | 495.933 | 1.45% |
Feb 12, 2025 | 488.840 | 488.840 | 488.840 | 488.840 | -1.36% |
Feb 27, 2025 | 495.585 | 495.585 | 495.585 | 495.585 | -0.40% |
Feb 26, 2025 | 497.554 | 497.554 | 497.554 | 497.554 | 1.52% |
Feb 25, 2025 | 490.114 | 490.114 | 490.114 | 490.114 | -0.43% |
Feb 24, 2025 | 492.226 | 492.226 | 492.226 | 492.226 | -0.17% |
Feb 21, 2025 | 493.065 | 493.065 | 493.065 | 493.065 | 0.63% |
Feb 20, 2025 | 489.962 | 489.962 | 489.962 | 489.962 | -0.73% |
Feb 19, 2025 | 493.574 | 493.574 | 493.574 | 493.574 | 0.28% |
Feb 18, 2025 | 492.174 | 492.174 | 492.174 | 492.174 | 1.73% |
Feb 17, 2025 | 483.790 | 483.790 | 483.790 | 483.790 | -1.49% |
Feb 14, 2025 | 491.111 | 491.111 | 491.111 | 491.111 | -0.97% |
Feb 13, 2025 | 495.933 | 495.933 | 495.933 | 495.933 | 1.45% |
Feb 12, 2025 | 488.840 | 488.840 | 488.840 | 488.840 | 0.59% |
Feb 11, 2025 | 485.981 | 485.981 | 485.981 | 485.981 | -0.62% |
Feb 10, 2025 | 489.028 | 489.028 | 489.028 | 489.028 | -2.03% |
Feb 07, 2025 | 499.172 | 499.172 | 499.172 | 499.172 | -1.20% |
Feb 06, 2025 | 505.211 | 505.211 | 505.211 | 505.211 | -0.62% |
Feb 05, 2025 | 508.385 | 508.385 | 508.385 | 508.385 | 3.34% |
Feb 04, 2025 | 491.953 | 491.953 | 491.953 | 491.953 | 3.59% |
Highest: 508.385 | Lowest: 483.790 | Difference: 24.596 | Average: 492.920 | Change %: 4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review