Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 528.663 | 528.663 | 528.663 | 528.663 | -0.30% |
Dec 12, 2024 | 530.251 | 530.251 | 530.251 | 530.251 | -0.01% |
Dec 11, 2024 | 530.288 | 530.288 | 530.288 | 530.288 | -1.00% |
Dec 10, 2024 | 535.656 | 535.656 | 535.656 | 535.656 | 0.65% |
Dec 09, 2024 | 532.217 | 532.217 | 532.217 | 532.217 | -0.89% |
Dec 06, 2024 | 536.996 | 536.996 | 536.996 | 536.996 | 0.56% |
Dec 05, 2024 | 534.004 | 534.004 | 534.004 | 534.004 | -0.66% |
Dec 04, 2024 | 537.549 | 537.549 | 537.549 | 537.549 | -0.27% |
Dec 03, 2024 | 539.019 | 539.019 | 539.019 | 539.019 | 0.03% |
Dec 02, 2024 | 538.853 | 538.853 | 538.853 | 538.853 | 1.73% |
Nov 29, 2024 | 529.693 | 529.693 | 529.693 | 529.693 | -0.13% |
Nov 28, 2024 | 530.407 | 530.407 | 530.407 | 530.407 | -1.03% |
Nov 27, 2024 | 535.909 | 535.909 | 535.909 | 535.909 | -1.55% |
Nov 26, 2024 | 544.341 | 544.341 | 544.341 | 544.341 | -0.59% |
Nov 25, 2024 | 547.581 | 547.581 | 547.581 | 547.581 | 1.11% |
Nov 22, 2024 | 541.587 | 541.587 | 541.587 | 541.587 | -1.29% |
Nov 21, 2024 | 548.655 | 548.655 | 548.655 | 548.655 | -1.63% |
Nov 20, 2024 | 557.772 | 557.772 | 557.772 | 557.772 | 2.44% |
Nov 19, 2024 | 544.477 | 544.477 | 544.477 | 544.477 | 0.76% |
Nov 18, 2024 | 540.355 | 540.355 | 540.355 | 540.355 | 1.74% |
Highest: 557.772 | Lowest: 528.663 | Difference: 29.109 | Average: 538.214 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review