
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 304.080 | 304.080 | 304.080 | 304.080 | -2.94% |
Feb 27, 2025 | 313.280 | 313.280 | 313.280 | 313.280 | 0.47% |
Feb 26, 2025 | 311.820 | 311.820 | 311.820 | 311.820 | -0.37% |
Feb 25, 2025 | 312.990 | 312.990 | 312.990 | 312.990 | -1.30% |
Feb 21, 2025 | 317.120 | 317.120 | 317.120 | 317.120 | 0.38% |
Feb 20, 2025 | 315.910 | 315.910 | 315.910 | 315.910 | -1.30% |
Feb 19, 2025 | 320.060 | 320.060 | 320.060 | 320.060 | -0.39% |
Feb 18, 2025 | 321.300 | 321.300 | 321.300 | 321.300 | 0.40% |
Feb 17, 2025 | 320.020 | 320.020 | 320.020 | 320.020 | 0.06% |
Feb 14, 2025 | 319.820 | 319.820 | 319.820 | 319.820 | -0.87% |
Feb 13, 2025 | 322.640 | 322.640 | 322.640 | 322.640 | 1.27% |
Feb 12, 2025 | 318.580 | 318.580 | 318.580 | 318.580 | 4.77% |
Feb 28, 2025 | 304.080 | 304.080 | 304.080 | 304.080 | -2.94% |
Feb 27, 2025 | 313.280 | 313.280 | 313.280 | 313.280 | 0.47% |
Feb 26, 2025 | 311.820 | 311.820 | 311.820 | 311.820 | -0.37% |
Feb 25, 2025 | 312.990 | 312.990 | 312.990 | 312.990 | -1.30% |
Feb 21, 2025 | 317.120 | 317.120 | 317.120 | 317.120 | 0.38% |
Feb 20, 2025 | 315.910 | 315.910 | 315.910 | 315.910 | -1.30% |
Feb 19, 2025 | 320.060 | 320.060 | 320.060 | 320.060 | -0.39% |
Feb 18, 2025 | 321.300 | 321.300 | 321.300 | 321.300 | 0.40% |
Feb 17, 2025 | 320.020 | 320.020 | 320.020 | 320.020 | 0.06% |
Feb 14, 2025 | 319.820 | 319.820 | 319.820 | 319.820 | -0.87% |
Feb 13, 2025 | 322.640 | 322.640 | 322.640 | 322.640 | 1.27% |
Feb 12, 2025 | 318.580 | 318.580 | 318.580 | 318.580 | 0.47% |
Feb 10, 2025 | 317.090 | 317.090 | 317.090 | 317.090 | -0.01% |
Feb 07, 2025 | 317.110 | 317.110 | 317.110 | 317.110 | -0.66% |
Feb 06, 2025 | 319.210 | 319.210 | 319.210 | 319.210 | 0.66% |
Feb 05, 2025 | 317.110 | 317.110 | 317.110 | 317.110 | 0.11% |
Feb 04, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | 0.89% |
Feb 03, 2025 | 313.960 | 313.960 | 313.960 | 313.960 | -2.91% |
Highest: 322.640 | Lowest: 304.080 | Difference: 18.560 | Average: 316.549 | Change %: -5.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review