
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 174.170 | 174.170 | 174.170 | 174.170 | -2.27% |
Mar 07, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -0.57% |
Mar 06, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | -1.40% |
Mar 05, 2025 | 181.780 | 181.780 | 181.780 | 181.780 | -0.87% |
Mar 04, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | -1.97% |
Mar 03, 2025 | 187.060 | 187.060 | 187.060 | 187.060 | -1.37% |
Feb 28, 2025 | 189.660 | 189.660 | 189.660 | 189.660 | 1.23% |
Feb 27, 2025 | 187.350 | 187.350 | 187.350 | 187.350 | -0.27% |
Feb 26, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | 0.30% |
Feb 25, 2025 | 187.290 | 187.290 | 187.290 | 187.290 | -0.72% |
Feb 24, 2025 | 188.640 | 188.640 | 188.640 | 188.640 | -0.58% |
Feb 21, 2025 | 189.750 | 189.750 | 189.750 | 189.750 | -0.88% |
Feb 20, 2025 | 191.430 | 191.430 | 191.430 | 191.430 | -0.77% |
Feb 19, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | 0.16% |
Feb 18, 2025 | 192.620 | 192.620 | 192.620 | 192.620 | 0.42% |
Feb 17, 2025 | 191.810 | 191.810 | 191.810 | 191.810 | 0.36% |
Feb 14, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | -0.70% |
Feb 13, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | 0.67% |
Feb 12, 2025 | 191.190 | 191.190 | 191.190 | 191.190 | -0.41% |
Highest: 192.920 | Lowest: 174.170 | Difference: 18.750 | Average: 187.261 | Change %: -9.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review