
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 116.147 | 116.147 | 116.147 | 116.147 | 0.17% |
Feb 14, 2025 | 115.949 | 115.949 | 115.949 | 115.949 | 0.17% |
Feb 13, 2025 | 115.752 | 115.752 | 115.752 | 115.752 | 0.09% |
Feb 12, 2025 | 115.649 | 115.649 | 115.649 | 115.649 | -0.01% |
Feb 11, 2025 | 115.659 | 115.659 | 115.659 | 115.659 | 0.08% |
Feb 10, 2025 | 115.562 | 115.562 | 115.562 | 115.562 | 0.04% |
Feb 07, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 0.01% |
Feb 06, 2025 | 115.505 | 115.505 | 115.505 | 115.505 | 0.04% |
Feb 05, 2025 | 115.464 | 115.464 | 115.464 | 115.464 | -0.03% |
Feb 04, 2025 | 115.499 | 115.499 | 115.499 | 115.499 | -0.02% |
Feb 03, 2025 | 115.522 | 115.522 | 115.522 | 115.522 | 0.13% |
Jan 31, 2025 | 115.367 | 115.367 | 115.367 | 115.367 | 0.06% |
Jan 30, 2025 | 115.299 | 115.299 | 115.299 | 115.299 | 0.33% |
Jan 29, 2025 | 114.921 | 114.921 | 114.921 | 114.921 | 0.01% |
Jan 28, 2025 | 114.913 | 114.913 | 114.913 | 114.913 | 0.06% |
Jan 27, 2025 | 114.844 | 114.844 | 114.844 | 114.844 | 0.06% |
Jan 24, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | 0.06% |
Jan 23, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | -0.01% |
Jan 22, 2025 | 114.726 | 114.726 | 114.726 | 114.726 | 0.05% |
Jan 21, 2025 | 114.669 | 114.669 | 114.669 | 114.669 | -0.02% |
Jan 20, 2025 | 114.696 | 114.696 | 114.696 | 114.696 | 0.07% |
Highest: 116.147 | Lowest: 114.669 | Difference: 1.478 | Average: 115.293 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review