Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.12% |
Jun 26, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.01% |
Jun 25, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | -0.05% |
Jun 24, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | 0.04% |
Jun 21, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.20% |
Jun 20, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.44% |
Jun 19, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.06% |
Jun 18, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.22% |
Jun 17, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.28% |
Jun 14, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.24% |
Jun 13, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.20% |
Jun 12, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.08% |
Jun 11, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | -0.14% |
Jun 10, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.30% |
Jun 07, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.21% |
Jun 06, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.51% |
Jun 05, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.60% |
Jun 04, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.38% |
Jun 03, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 0.48% |
May 31, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.65% |
May 29, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.67% |
Highest: 153.380 | Lowest: 150.760 | Difference: 2.620 | Average: 152.419 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review