Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.21% |
Dec 18, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.07% |
Dec 17, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.07% |
Dec 16, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.10% |
Dec 13, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.30% |
Dec 12, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.03% |
Dec 11, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.09% |
Dec 10, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.42% |
Dec 09, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.20% |
Dec 06, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.13% |
Dec 05, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.26% |
Dec 04, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.12% |
Dec 03, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.21% |
Dec 02, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.59% |
Nov 29, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.17% |
Nov 28, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.12% |
Nov 27, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.27% |
Nov 26, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.06% |
Nov 25, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.36% |
Highest: 110.000 | Lowest: 109.040 | Difference: 0.960 | Average: 109.498 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review