Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.00% |
Dec 18, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.02% |
Dec 17, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.00% |
Dec 16, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.04% |
Dec 13, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.00% |
Dec 12, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.02% |
Dec 11, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.00% |
Dec 10, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.02% |
Dec 09, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.02% |
Dec 06, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 0.02% |
Dec 05, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | 0.00% |
Dec 04, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | 0.02% |
Dec 03, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | 0.00% |
Dec 02, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | 0.02% |
Nov 29, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -2.63% |
Nov 28, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.02% |
Nov 27, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 0.00% |
Nov 26, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.06% |
Nov 25, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.02% |
Nov 22, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.02% |
Highest: 49.380 | Lowest: 48.060 | Difference: 1.320 | Average: 48.420 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review