
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 57.480 | 57.480 | 57.480 | 57.480 | -0.24% |
Feb 18, 2025 | 57.620 | 57.620 | 57.620 | 57.620 | 0.07% |
Feb 17, 2025 | 57.580 | 57.580 | 57.580 | 57.580 | -0.14% |
Feb 14, 2025 | 57.660 | 57.660 | 57.660 | 57.660 | -0.05% |
Feb 13, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | 0.30% |
Feb 12, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | -0.16% |
Feb 11, 2025 | 57.610 | 57.610 | 57.610 | 57.610 | -0.28% |
Feb 10, 2025 | 57.770 | 57.770 | 57.770 | 57.770 | 0.03% |
Feb 07, 2025 | 57.750 | 57.750 | 57.750 | 57.750 | 0.05% |
Feb 06, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | -0.03% |
Feb 05, 2025 | 57.740 | 57.740 | 57.740 | 57.740 | 0.10% |
Feb 04, 2025 | 57.680 | 57.680 | 57.680 | 57.680 | 0.05% |
Feb 03, 2025 | 57.650 | 57.650 | 57.650 | 57.650 | 0.23% |
Jan 31, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | 0.42% |
Jan 30, 2025 | 57.280 | 57.280 | 57.280 | 57.280 | 0.35% |
Jan 29, 2025 | 57.080 | 57.080 | 57.080 | 57.080 | -0.02% |
Jan 28, 2025 | 57.090 | 57.090 | 57.090 | 57.090 | -0.07% |
Jan 27, 2025 | 57.130 | 57.130 | 57.130 | 57.130 | 0.12% |
Jan 24, 2025 | 57.060 | 57.060 | 57.060 | 57.060 | -0.09% |
Jan 23, 2025 | 57.110 | 57.110 | 57.110 | 57.110 | -0.07% |
Jan 22, 2025 | 57.150 | 57.150 | 57.150 | 57.150 | -0.05% |
Jan 21, 2025 | 57.180 | 57.180 | 57.180 | 57.180 | 0.07% |
Highest: 57.770 | Lowest: 57.060 | Difference: 0.710 | Average: 57.458 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review